KO
EN
ONE4U STOCK INFORMATION
주가정보
▼
2,070
전일대비
▼ 85
등락률
3.94
2,200
2,280
2,065
14,380
시가
고가
저가
거래량
일자별 거래시세 및 현황
2025/08/04
2,070
▼ 85
2,200
2,280
2,065
14,380
2025/08/01
2,155
▼ 5
2,100
2,200
2,090
5,625
2025/07/31
2,160
▼ 90
2,295
2,300
1,995
12,567
2025/07/30
2,250
▲ 70
2,180
2,400
2,100
14,093
2025/07/29
2,180
▲ 191
2,100
2,200
1,940
33,736
2025/07/28
1,989
▼ 46
1,996
2,030
1,940
20,219
2025/07/25
2,035
▲ 36
2,100
2,200
1,954
17,959
2025/07/24
1,999
-
2,100
2,100
1,902
13,017
2025/07/23
1,999
▼ 76
2,090
2,090
1,920
8,099
2025/07/22
2,075
▼ 115
2,190
2,200
1,907
17,993
TOP
