ONE4U STOCK INFORMATION
주가정보

1,948

전일대비
▲ 56
등락률
2.96
1,892
2,000
1,800
30,991
시가
고가
저가
거래량
일자별 거래시세 및 현황
2024/10/18
1,948
▲ 56
1,892
2,000
1,800
30,991
2024/10/17
1,892
▲ 246
1,685
1,892
1,685
70,441
2024/10/16
1,646
▲ 214
1,499
1,646
1,430
146,937
2024/10/15
1,432
▲ 126
1,472
1,472
1,320
44,506
2024/10/14
1,306
▲ 81
1,300
1,399
1,171
74,341
2024/10/11
1,225
▲ 87
968
1,298
968
531,058
2024/10/10
1,138
▼ 200
1,138
1,138
1,138
17,147
2024/10/08
1,338
▼ 235
1,338
1,338
1,338
4,956
2024/10/07
1,573
▼ 277
1,573
1,573
1,573
4,653
2024/10/04
1,850
▼ 325
1,850
1,850
1,850
4,301
TOP
ONE4U