ONE4U Stock Information

주가정보

▼

3,300

전일대비

▼ 45

등락률

1.35

3,330

3,330

3,285

10,710

시가

고가

저가

거래량

일자별 거래시세 및 현황

2024/07/26

3,300

▼ 45

3,330

3,330

3,285

10,710

2024/07/25

3,345

▼ 25

3,385

3,385

3,320

23,260

2024/07/24

3,370

▼ 30

3,500

3,500

3,300

11,896

2024/07/23

3,400

▼ 70

3,535

3,535

3,400

1,375

2024/07/22

3,470

▲ 25

3,500

3,600

3,300

8,199

2024/07/19

3,445

▲ 45

3,420

3,480

3,355

12,088

2024/07/18

3,400

▼ 30

3,430

3,430

3,300

6,326

2024/07/17

3,430

▼ 85

3,560

3,560

3,400

4,742

2024/07/16

3,515

▲ 125

3,585

3,590

3,350

19,512

2024/07/15

3,390

▼ 130

3,780

3,780

3,310

14,266

TOP