KO
EN
ONE4U STOCK INFORMATION
주가정보
-
1,536
전일대비
- 0
등락률
-
1,536
1,536
1,536
0
시가
고가
저가
거래량
일자별 거래시세 및 현황
2024/10/29
1,536
-
1,536
1,536
1,536
0
2024/10/28
1,536
▼ 62
1,598
1,700
1,408
8,012
2024/10/25
1,598
▼ 30
1,615
1,615
1,510
2,410
2024/10/24
1,628
▼ 70
1,729
1,730
1,510
13,194
2024/10/23
1,698
▲ 42
1,644
1,700
1,529
8,348
2024/10/22
1,656
▼ 235
1,791
1,886
1,608
32,696
2024/10/21
1,891
▼ 89
1,980
1,980
1,780
11,083
2024/10/18
1,980
▲ 88
1,892
2,000
1,800
45,504
2024/10/17
1,892
▲ 246
1,685
1,892
1,685
70,441
2024/10/16
1,646
▼ 214
1,499
1,646
1,430
146,937
TOP
