KO
EN
ONE4U STOCK INFORMATION
주가정보
▲
1,479
전일대비
▲ 84
등락률
6.02
1,385
1,494
1,371
1,830
시가
고가
저가
거래량
일자별 거래시세 및 현황
2025/05/07
1,479
▲ 84
1,385
1,494
1,371
1,830
2025/05/02
1,395
▼ 87
1,495
1,495
1,356
15,281
2025/04/30
1,482
▲ 83
1,497
1,497
1,313
397
2025/04/29
1,399
▲ 97
1,399
1,491
1,270
107
2025/04/28
1,302
▼ 47
1,268
1,398
1,268
8,140
2025/04/25
1,349
▲ 31
1,499
1,499
1,256
6,725
2025/04/24
1,318
▼ 15
1,323
1,323
1,302
1,612
2025/04/23
1,333
▼ 1
1,373
1,374
1,301
10,705
2025/04/22
1,334
▲ 6
1,328
1,375
1,302
1,456
2025/04/21
1,328
▼ 2
1,390
1,390
1,304
4,306
TOP
