KO
EN
ONE4U STOCK INFORMATION
주가정보
▲
1,880
전일대비
▲ 80
등락률
4.44
1,896
1,896
1,700
17,945
시가
고가
저가
거래량
일자별 거래시세 및 현황
2025/08/22
1,880
▲ 80
1,896
1,896
1,700
17,945
2025/08/21
1,800
▼ 89
1,897
2,000
1,800
21,959
2025/08/20
1,889
▼ 21
1,999
1,999
1,750
29,704
2025/08/19
1,910
▼ 68
2,080
2,080
1,900
11,526
2025/08/18
1,978
▼ 22
2,190
2,190
1,922
21,735
2025/08/14
2,000
▲ 2
1,990
2,085
1,950
9,752
2025/08/13
1,998
▼ 22
2,100
2,100
1,951
28,492
2025/08/12
2,020
▼ 85
2,185
2,185
1,995
19,525
2025/08/11
2,105
▲ 45
2,190
2,190
2,070
11,632
2025/08/08
2,060
▼ 25
2,195
2,195
2,030
13,653
TOP
