ONE4U STOCK INFORMATION

주가정보

▼

1,424

전일대비

▼ 45

등락률

3.06

1,400

1,466

1,365

3,421

시가

고가

저가

거래량

일자별 거래시세 및 현황

2025/03/25

1,424

▼ 45

1,400

1,466

1,365

3,421

2025/03/24

1,469

▲ 87

1,494

1,494

1,381

2,666

2025/03/21

1,382

▼ 58

1,491

1,491

1,371

5,808

2025/03/20

1,440

▲ 2

1,490

1,490

1,440

1,829

2025/03/19

1,438

▼ 32

1,499

1,499

1,300

21,966

2025/03/18

1,470

▲ 22

1,524

1,524

1,400

7,086

2025/03/17

1,448

▼ 21

1,512

1,512

1,407

4,001

2025/03/14

1,469

▼ 1

1,520

1,527

1,420

5,823

2025/03/13

1,470

▼ 18

1,488

1,528

1,450

9,618

2025/03/12

1,488

▼ 11

1,592

1,595

1,451

5,686

TOP