ONE4U STOCK INFORMATION

주가정보

▲

1,948

전일대비

▲ 56

등락률

2.96

1,892

2,000

1,800

30,991

시가

고가

저가

거래량

일자별 거래시세 및 현황

2024/10/18

1,948

▲ 56

1,892

2,000

1,800

30,991

2024/10/17

1,892

▲ 246

1,685

1,892

1,685

70,441

2024/10/16

1,646

▲ 214

1,499

1,646

1,430

146,937

2024/10/15

1,432

▲ 126

1,472

1,472

1,320

44,506

2024/10/14

1,306

▲ 81

1,300

1,399

1,171

74,341

2024/10/11

1,225

▲ 87

968

1,298

968

531,058

2024/10/10

1,138

▼ 200

1,138

1,138

1,138

17,147

2024/10/08

1,338

▼ 235

1,338

1,338

1,338

4,956

2024/10/07

1,573

▼ 277

1,573

1,573

1,573

4,653

2024/10/04

1,850

▼ 325

1,850

1,850

1,850

4,301

TOP