ONE4U STOCK INFORMATION

주가정보

▲

1,700

전일대비

▲ 52

등락률

3.16

1,700

1,700

1,700

2

시가

고가

저가

거래량

일자별 거래시세 및 현황

2025/01/22

1,700

▲ 52

1,700

1,700

1,700

2

2025/01/21

1,648

-

1,697

1,697

1,646

3,052

2025/01/20

1,648

-

1,699

1,699

1,600

13,641

2025/01/17

1,648

▲ 19

1,629

1,700

1,588

9,803

2025/01/16

1,629

▼ 1

1,630

1,630

1,605

10,771

2025/01/15

1,630

▼ 5

1,677

1,677

1,620

5,582

2025/01/14

1,635

▼ 4

1,678

1,678

1,615

1,545

2025/01/13

1,639

▼ 23

1,749

1,749

1,560

20,440

2025/01/10

1,662

▼ 8

1,670

1,670

1,621

4,755

2025/01/09

1,670

▼ 53

1,720

1,720

1,630

3,948

TOP