ONE4U Stock Information
주가정보

3,875

전일대비
▼ 15
등락률
0.39
3,900
3,990
3,700
6,818
시가
고가
저가
거래량
일자별 거래시세 및 현황
2024/06/21
3,875
▼ 15
3,900
3,990
3,700
6,818
2024/06/20
3,890
▲ 5
4,000
4,000
3,700
24,380
2024/06/19
3,885
▼ 10
3,980
3,990
3,800
9,029
2024/06/18
3,895
▼ 25
3,920
3,925
3,850
20,975
2024/06/17
3,920
▼ 55
4,095
4,095
3,850
9,778
2024/06/14
3,975
▼ 15
3,990
4,010
3,850
31,542
2024/06/13
3,990
▲ 180
3,750
4,000
3,720
38,412
2024/06/12
3,810
▲ 10
3,890
3,890
3,780
11,373
2024/06/11
3,800
-
3,890
3,890
3,730
24,154
2024/06/10
3,800
▼ 5
3,970
3,970
3,780
9,570
TOP
ONE4U