KO
EN
ONE4U STOCK INFORMATION
주가정보
▼
1,138
전일대비
▼ 200
등락률
14.95
1,138
1,138
1,138
17,147
시가
고가
저가
거래량
일자별 거래시세 및 현황
2024/10/10
1,138
▼ 200
1,138
1,138
1,138
17,147
2024/10/08
1,338
▼ 235
1,338
1,338
1,338
4,956
2024/10/07
1,573
▼ 277
1,573
1,573
1,573
4,653
2024/10/04
1,850
▼ 325
1,850
1,850
1,850
4,301
2024/10/02
2,175
▼ 380
2,175
2,175
2,175
5,044
2024/09/30
2,555
▼ 450
2,555
2,555
2,555
4,765
2024/09/27
3,005
▼ 525
3,005
3,005
3,005
21,111
2024/09/26
3,530
▲ 460
3,100
3,530
3,000
60,315
2024/09/25
3,070
▲ 20
3,070
3,100
3,005
28,007
2024/09/24
3,050
▼ 30
3,100
3,100
3,000
40,448
TOP
