KO
EN
ONE4U STOCK INFORMATION
주가정보
▼
2,475
전일대비
▼ 65
등락률
2.56
2,700
2,915
2,300
85,239
시가
고가
저가
거래량
일자별 거래시세 및 현황
2025/07/15
2,475
▼ 65
2,700
2,915
2,300
85,239
2025/07/14
2,540
▲ 330
2,210
2,540
2,210
65,760
2025/07/11
2,210
▲ 261
1,950
2,220
1,950
68,906
2025/07/10
1,949
▲ 251
1,900
1,952
1,763
82,838
2025/07/09
1,698
▲ 205
1,500
1,699
1,462
60,384
2025/07/08
1,493
▲ 93
1,493
1,499
1,412
16,067
2025/07/07
1,400
▼ 24
1,500
1,500
1,393
5,983
2025/07/04
1,424
▲ 9
1,498
1,498
1,394
7,386
2025/07/03
1,415
▲ 40
1,497
1,497
1,390
9,656
2025/07/02
1,375
▼ 52
1,427
1,599
1,357
4,073
TOP
