ONE4U STOCK INFORMATION

주가정보

▲

1,425

전일대비

▲ 26

등락률

1.86

1,351

1,497

1,351

9,338

시가

고가

저가

거래량

일자별 거래시세 및 현황

2025/07/01

1,425

▲ 26

1,351

1,497

1,351

9,338

2025/06/30

1,399

▲ 5

1,500

1,500

1,330

16,060

2025/06/27

1,394

▼ 1

1,466

1,466

1,340

244

2025/06/26

1,395

-

1,458

1,458

1,340

259

2025/06/25

1,395

▲ 32

1,490

1,490

1,330

3,647

2025/06/24

1,363

▲ 15

1,330

1,500

1,330

4,476

2025/06/23

1,348

▼ 1

1,499

1,499

1,325

12,788

2025/06/20

1,349

▼ 25

1,479

1,499

1,330

21,019

2025/06/19

1,374

▲ 31

1,482

1,482

1,330

6,540

2025/06/18

1,343

▼ 3

1,380

1,380

1,320

16,684

TOP